Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$214.33

-6.90% ≈ ￥1414.58 (-$15.88)

更新于 2026-10-30 05:10:02

24H 最高$232.21

24H 最低$211.15

今日开盘$230.21

24H 成交量$26.72万

流通市值$190.85万

24H 涨跌额(-$15.88)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
635	BARFC Barcelona Fan Token	$0.245	$0.253	$0.244	$13.51万	$719.37万	-2.39%
233	KITEKite	$0.1082	$0.1171	$0.1059	$97.26万	$2.75亿	-7.12%
322	SOMISomnia	$0.1898	$0.1978	$0.181	$60.90万	$3,076.71万	0.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.00亿	$711.57亿	0.06%
192	GIGGLEGiggle Fund	$29.5	$31.88	$28.54	$138.75万	$3,162.82万	-6.71%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
636	1000CAT1000CAT	$0.001636	$0.001779	$0.001573	$13.42万	—	-6.94%
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
234	ARKARK	$0.1622	$0.1717	$0.1595	$96.97万	$3,366.19万	-2.64%
409	IDSPACE ID	$0.0291	$0.0312	$0.0284	$43.83万	$4,827.11万	-5.83%
86	CAKEPancakeSwap	$1.973	$2.12	$1.91	$535.50万	$7.23亿	-6.71%
13	ENAEthena	$0.1863	$0.2178	$0.1838	$6,844.17万	$28.68亿	-12.12%
373	ZKPzkPass	$0.0409	$0.0434	$0.0401	$50.41万	$863.40万	-4.44%