Artificial Superintelligence A

FET · 美元计价

$0.1592

-13.05% ≈ ￥1.0507 (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.1857

24H 最低$0.1533

今日开盘$0.1831

24H 成交量$2,065.39万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	METISMetis	$2.85	$3.32	$2.75	$73.06万	$2,677.66万	-13.11%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%
329	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.06	$24.64	$74.48万	$377.35万	-11.85%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
372	SOMISomnia	$0.1859	$0.1945	$0.179	$62.09万	$3,076.71万	-1.54%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.06%
164	GIGGLEGiggle Fund	$28	$31.88	$26.47	$225.76万	$3,162.82万	-10.89%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
624	1000CAT1000CAT	$0.001573	$0.001779	$0.001538	$16.77万	—	-9.91%
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$220.24	$246.59	$219.84	$63.36万	$959.43万	-9.56%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%