Metal DAO

MTL · 美元计价

$0.2723

1.04% ≈ ￥1.7972 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2695

24H 成交量$31.70万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	METISMetis	$3.16	$3.37	$3.10	$39.14万	$2,677.66万	-3.95%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
276	IRENBIREN Limited (bStocks Tokenize	$26.13	$29.26	$25.95	$67.68万	$377.35万	-6.68%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
322	KITEKite	$0.1122	$0.1179	$0.1114	$52.38万	$2.75亿	-3.86%
301	SOMISomnia	$0.1901	$0.1978	$0.181	$57.41万	$3,076.71万	3.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$711.57亿	0.04%
207	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$94.77万	$3,162.82万	-1.08%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.10万	$3,994.11万	-1.42%
642	1000CAT1000CAT	$0.001724	$0.001779	$0.001703	$10.22万	—	-1.43%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	COHRBCoherent (bStocks Tokenized St	$236.81	$261.95	$230.21	$82.64万	$959.43万	-0.23%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
208	ARKARK	$0.1659	$0.1717	$0.161	$93.70万	$3,366.19万	-0.06%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%
14	ENAEthena	$0.2084	$0.2178	$0.1937	$5,320.40万	$28.68亿	2.41%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.61万	$863.40万	-0.70%