Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 18:55:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	METISMetis	$3.2	$3.37	$3.10	$39.07万	$2,689.88万	-4.19%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
270	IRENBIREN Limited (bStocks Tokenize	$27.71	$29.26	$26.91	$70.39万	$407.22万	-3.21%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.22万	$2.77亿	-3.09%
312	SOMISomnia	$0.1856	$0.1978	$0.181	$54.55万	$3,078.68万	0.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.08亿	$712.25亿	-0.01%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
620	1000CAT1000CAT	$0.001714	$0.001779	$0.001703	$12.23万	—	-3.60%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
247	COHRBCoherent (bStocks Tokenized St	$242.43	$261.95	$231.65	$75.90万	$985.47万	-0.19%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.87万	$6.89亿	-3.31%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,111.68万	$27.94亿	-1.60%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%