ACH

ACH · 美元计价

$0.00471

-6.36% ≈ ￥0.031086 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00503

24H 成交量$34.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
262	BROCCOLI714BROCCOLI714	$0.01865	$0.02082	$0.01815	$91.38万	—	-6.23%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.91万	$4,827.11万	-6.15%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
369	ZKPzkPass	$0.0407	$0.0434	$0.0395	$55.08万	$863.40万	-4.01%