艾达币

ADA · 美元计价

$0.193

0.99% ≈ ￥1.2738 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.197

24H 最低$0.1898

今日开盘$0.1911

24H 成交量$1,011.21万

流通市值$72.38亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.82万	$5,088.61万	4.27%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.36万	$686.08万	2.52%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.16万	$2,937.55万	4.79%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.18亿	$715.33亿	-0.03%
241	GIGGLEGiggle Fund	$28.75	$29.25	$28.07	$71.34万	$2,880.27万	1.23%
432	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.30万	$3,516.25万	0.58%
647	1000CAT1000CAT	$0.001629	$0.001635	$0.001578	$7.92万	—	2.45%
211	BROCCOLI714BROCCOLI714	$0.01743	$0.01838	$0.01692	$82.80万	—	-2.63%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
612	COHRBCoherent (bStocks Tokenized St	$212.11	$218.05	$204.27	$10.84万	$815.93万	-2.62%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	ARKARK	$0.1705	$0.1724	$0.1633	$31.78万	$3,317.20万	2.96%
517	IDSPACE ID	$0.0297	$0.03	$0.028	$20.11万	$4,468.15万	4.58%
120	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.35万	$6.46亿	4.79%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,290.14万	$25.44亿	2.41%
299	ZKPzkPass	$0.0436	$0.0438	$0.0408	$51.42万	$846.63万	2.11%