AMCB

AMCB · 美元计价

$3.03

2.02% ≈ ￥19.998 ($0.06)

更新于 2026-10-30 08:25:02

24H 最高$3.11

24H 最低$2.95

今日开盘$2.97

24H 成交量$2.59万

流通市值—

24H 涨跌额($0.06)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.61%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
352	SOMISomnia	$0.181	$0.1945	$0.179	$65.66万	$3,076.71万	-5.97%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.49亿	$711.57亿	0.06%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
631	1000CAT1000CAT	$0.001559	$0.001779	$0.001539	$15.85万	—	-11.12%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.47万	$4,827.11万	-11.00%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%