ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
141	GIGGLEGiggle Fund	$27.4	$31.88	$26.47	$293.61万	$3,162.82万	-11.87%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.81万	$3,994.11万	-11.13%
624	1000CAT1000CAT	$0.001577	$0.001779	$0.001538	$17.19万	—	-9.05%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%