Api3

API3 · 美元计价

$0.2415

-7.97% ≈ ￥1.5939 (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2624

24H 成交量$34.24万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	METISMetis	$2.95	$3.32	$2.91	$62.67万	$2,677.66万	-10.61%
121	TThreshold Network	$0.00455	$0.0053	$0.00444	$336.91万	$5,307.98万	-4.01%
290	IRENBIREN Limited (bStocks Tokenize	$24.85	$28.47	$24.64	$77.71万	$377.35万	-11.25%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	COHRBCoherent (bStocks Tokenized St	$221.8	$247.56	$219.84	$56.93万	$959.43万	-9.86%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%