APPB

APPB · 美元计价

$252.15

-2.98% ≈ ￥1664.19 (-$7.74)

更新于 2026-10-30 14:00:02

24H 最高$264.74

24H 最低$250.00

今日开盘$259.89

24H 成交量$6.36万

流通市值—

24H 涨跌额(-$7.74)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.30万	$5,307.98万	-6.37%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
574	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.81万	$719.37万	-4.84%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.44万	—	-7.25%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.09万	—	-8.03%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
285	ARKARK	$0.1616	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.06%
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
13	ENAEthena	$0.1864	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.95%
389	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.74万	$863.40万	-0.24%