AS Roma Fan Token

ASR · 美元计价

$0.694

-5.06% ≈ ￥4.5804 (-$0.04)

更新于 2026-10-30 14:45:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.731

24H 成交量$24.78万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
133	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$349.17万	$3,162.82万	-6.97%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
621	1000CAT1000CAT	$0.001617	$0.001779	$0.001538	$17.59万	—	-6.69%
249	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.017	$124.30万	—	-6.62%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.57%
378	ZKPzkPass	$0.0417	$0.0434	$0.0379	$65.94万	$863.40万	1.71%