AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.01

1.13% ≈ ￥277.266 ($0.47)

更新于 2026-10-30 06:20:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.54

24H 成交量$18.88万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
632	BARFC Barcelona Fan Token	$0.242	$0.253	$0.24	$14.14万	$719.37万	-4.35%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%
322	SOMISomnia	$0.189	$0.1978	$0.181	$64.23万	$3,076.71万	-2.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$13.82万	—	-7.26%
262	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$89.65万	—	-6.43%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
248	ARKARK	$0.162	$0.1717	$0.1595	$95.05万	$3,366.19万	-1.70%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
89	CAKEPancakeSwap	$1.947	$2.12	$1.91	$555.03万	$7.23亿	-7.86%
14	ENAEthena	$0.1814	$0.2178	$0.1769	$7,877.02万	$28.68亿	-13.74%
371	ZKPzkPass	$0.0403	$0.0434	$0.0395	$54.23万	$863.40万	-5.40%