Axie Infinity

AXS · 美元计价

$0.877

-8.65% ≈ ￥5.7882 (-$0.08)

更新于 2026-10-30 06:50:02

24H 最高$0.961

24H 最低$0.855

今日开盘$0.96

24H 成交量$142.44万

流通市值$1.67亿

24H 涨跌额(-$0.08)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.55万	$719.37万	-7.14%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
183	GIGGLEGiggle Fund	$29.25	$31.88	$28.54	$155.03万	$3,162.82万	-7.41%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$96.24万	$3,994.11万	-9.02%
632	1000CAT1000CAT	$0.001625	$0.001779	$0.001573	$14.28万	—	-7.04%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
255	ARKARK	$0.1626	$0.1717	$0.1595	$94.32万	$3,366.19万	-0.91%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.66万	$4,827.11万	-5.84%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
14	ENAEthena	$0.1791	$0.2178	$0.1769	$8,175.86万	$28.68亿	-14.14%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.81万	$863.40万	-4.72%