AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.91

-3.49% ≈ ￥388.806 (-$2.13)

更新于 2026-10-30 10:45:06

24H 最高$63.48

24H 最低$54.63

今日开盘$61.04

24H 成交量$252.65万

流通市值$323.40万

24H 涨跌额(-$2.13)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
135	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$313.91万	$3,162.82万	-9.98%
232	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.45万	$3,994.11万	-8.71%
623	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$16.75万	—	-6.60%
243	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.71万	—	-7.22%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
281	ARKARK	$0.1613	$0.1717	$0.1539	$92.53万	$3,366.19万	0.06%
408	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.36万	$4,827.11万	-5.71%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
382	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.40万	$863.40万	-3.90%