Band

BAND · 美元计价

$0.1883

-11.80% ≈ ￥1.2428 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2135

24H 成交量$11.18万

流通市值$3,937.87万

24H 涨跌额(-$0.03)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
123	TThreshold Network	$0.00436	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.82%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
167	GIGGLEGiggle Fund	$26.93	$31.88	$26.47	$208.04万	$3,162.82万	-14.59%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
631	1000CAT1000CAT	$0.001552	$0.001779	$0.001539	$15.88万	—	-11.67%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.84万	$4,827.11万	-11.00%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%