BOOK OF MEME

BOME · 美元计价

$0.0006169

-2.13% ≈ ￥0.00407154 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006303

24H 成交量$289.76万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.53万	$719.37万	-5.65%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.51万	$2.75亿	-6.70%
407	SOMISomnia	$0.1907	$0.1945	$0.179	$55.10万	$3,076.71万	2.47%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$336.39万	$3,162.82万	-7.59%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.05%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.51万	—	-6.57%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
280	ARKARK	$0.165	$0.1717	$0.1539	$96.96万	$3,366.19万	1.66%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.26万	$7.23亿	-7.51%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.29%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$59.58万	$863.40万	-1.96%