比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$64.46万	$3,076.71万	-3.09%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
183	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$151.28万	$3,162.82万	-7.42%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
636	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.85万	—	-7.03%
261	BROCCOLI714BROCCOLI714	$0.0187	$0.02082	$0.01815	$89.92万	—	-5.89%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
406	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.48万	$4,827.11万	-5.52%
89	CAKEPancakeSwap	$1.948	$2.12	$1.91	$555.51万	$7.23亿	-7.77%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%