Chainbase

C · 美元计价

$0.0721

-5.26% ≈ ￥0.47586 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0761

24H 成交量$38.06万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.89万	$5,307.98万	-8.02%
362	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.51万	$377.35万	-8.28%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.69万	$719.37万	-6.45%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
133	GIGGLEGiggle Fund	$28.35	$31.88	$26.47	$328.32万	$3,162.82万	-7.63%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.44万	$3,994.11万	-7.49%
620	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$17.34万	—	-7.16%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
279	ARKARK	$0.1637	$0.1717	$0.1539	$97.13万	$3,366.19万	0.49%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
13	ENAEthena	$0.185	$0.2178	$0.1658	$1.22亿	$28.68亿	-5.03%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.87万	$863.40万	-3.67%