Centrifuge

CFG · 美元计价

$0.0905

-11.79% ≈ ￥0.5973 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.1084

24H 最低$0.0896

今日开盘$0.1026

24H 成交量$167.62万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.87	$3.32	$2.75	$72.17万	$2,677.66万	-10.03%
128	TThreshold Network	$0.00435	$0.0053	$0.0043	$355.74万	$5,307.98万	-5.23%
353	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$68.55万	$377.35万	-10.55%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.06万	$719.37万	-8.37%
185	KITEKite	$0.1023	$0.1159	$0.1022	$181.20万	$2.75亿	-9.55%
394	SOMISomnia	$0.1885	$0.1945	$0.179	$56.87万	$3,076.71万	2.33%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.71亿	$711.57亿	0.05%
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.00万	—	-8.22%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	COHRBCoherent (bStocks Tokenized St	$218.41	$246.59	$217.28	$69.91万	$959.43万	-8.27%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
281	ARKARK	$0.1593	$0.1717	$0.1539	$92.16万	$3,366.19万	-1.55%
402	IDSPACE ID	$0.0277	$0.0311	$0.027	$54.95万	$4,827.11万	-7.36%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$747.04万	$7.23亿	-9.44%
13	ENAEthena	$0.1785	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.26%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.75万	$863.40万	-5.60%