CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
125	TThreshold Network	$0.00438	$0.0053	$0.0043	$352.50万	$5,307.98万	-6.61%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.73万	$719.37万	-9.13%
194	KITEKite	$0.1039	$0.1159	$0.1031	$160.32万	$2.75亿	-9.97%
371	SOMISomnia	$0.1835	$0.1945	$0.179	$62.51万	$3,076.71万	-2.91%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
164	GIGGLEGiggle Fund	$27.62	$31.88	$26.47	$219.32万	$3,162.82万	-12.29%
225	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$129.70万	$3,994.11万	-12.76%
628	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.34万	—	-10.61%
246	BROCCOLI714BROCCOLI714	$0.01753	$0.02082	$0.017	$116.04万	—	-11.78%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
273	ARKARK	$0.1564	$0.1717	$0.1539	$94.50万	$3,366.19万	-4.92%
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
84	CAKEPancakeSwap	$1.869	$2.12	$1.84	$695.86万	$7.23亿	-11.38%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.10亿	$28.68亿	-16.35%
377	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.28万	$863.40万	-8.29%