Manchester City Fan Token

CITY · 美元计价

$0.259

-10.07% ≈ ￥1.7094 (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高$0.288

24H 最低$0.254

今日开盘$0.288

24H 成交量$34.88万

流通市值$399.36万

24H 涨跌额(-$0.03)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.59万	$5,307.98万	-5.35%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
623	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.89万	—	-10.20%
247	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$117.95万	—	-11.13%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
273	ARKARK	$0.1582	$0.1717	$0.1539	$93.94万	$3,366.19万	-4.24%
398	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.56万	$4,827.11万	-10.07%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.60万	$863.40万	-8.06%