Nervos Network

CKB · 美元计价

$0.001181

-9.15% ≈ ￥0.0077946 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.0013

24H 成交量$67.47万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
134	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$323.96万	$3,162.82万	-10.30%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
623	1000CAT1000CAT	$0.001601	$0.001779	$0.001538	$16.90万	—	-6.76%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%