COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
122	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.95万	$5,307.98万	-4.02%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%
332	SOMISomnia	$0.1865	$0.1963	$0.181	$64.50万	$3,076.71万	-4.80%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.14亿	$711.57亿	0.09%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
634	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.39万	—	-7.24%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.18万	$4,827.11万	-6.17%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%