Cookie DAO

COOKIE · 美元计价

$0.008

-7.09% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00861

24H 成交量$20.22万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
361	IRENBIREN Limited (bStocks Tokenize	$25.01	$27.86	$24.50	$67.03万	$377.35万	-8.29%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.42万	$2.75亿	-7.49%
401	SOMISomnia	$0.1884	$0.1945	$0.179	$56.39万	$3,076.71万	-0.05%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.76%
620	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$17.14万	—	-6.88%
245	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.25万	—	-7.45%
345	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
354	COHRBCoherent (bStocks Tokenized St	$220.75	$246.59	$217.28	$69.16万	$959.43万	-5.86%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
279	ARKARK	$0.1631	$0.1717	$0.1539	$96.93万	$3,366.19万	0.43%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%