CRWDB

CRWDB · 美元计价

$250.57

-2.56% ≈ ￥1653.76 (-$6.58)

更新于 2026-10-31 21:55:02

24H 最高$257.50

24H 最低$245.89

今日开盘$257.15

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$6.58)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	METISMetis	$2.91	$2.94	$2.74	$36.07万	$2,343.50万	2.47%
280	TThreshold Network	$0.00463	$0.00471	$0.00442	$56.08万	$5,088.61万	4.05%
396	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$34.50万	$341.04万	-2.23%
524	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
592	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.26万	$686.08万	2.52%
305	KITEKite	$0.1114	$0.1117	$0.1075	$49.21万	$2.63亿	1.55%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.02万	$2,937.55万	4.62%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.11亿	$715.33亿	-0.04%
258	GIGGLEGiggle Fund	$28.73	$29.25	$28.07	$65.49万	$2,880.27万	1.48%
429	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.96万	$3,516.25万	0.58%
646	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.67万	—	2.32%
210	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$81.04万	—	-3.40%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
620	COHRBCoherent (bStocks Tokenized St	$211.99	$216.49	$204.27	$10.22万	$815.93万	-1.82%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	ARKARK	$0.1732	$0.1732	$0.1633	$32.77万	$3,317.20万	4.59%
515	IDSPACE ID	$0.0298	$0.03	$0.028	$19.89万	$4,468.15万	4.93%
120	CAKEPancakeSwap	$1.945	$1.96	$1.85	$188.10万	$6.46亿	4.46%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,180.60万	$25.44亿	2.46%
299	ZKPzkPass	$0.0438	$0.0439	$0.0408	$51.13万	$846.63万	2.34%