EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
233	KITEKite	$0.1083	$0.1171	$0.1059	$97.82万	$2.75亿	-7.20%
323	SOMISomnia	$0.1895	$0.1978	$0.181	$61.22万	$3,076.71万	-0.32%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.11亿	$711.57亿	0.07%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
635	1000CAT1000CAT	$0.001638	$0.001779	$0.001573	$13.65万	—	-7.04%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.13万	$4,827.11万	-5.50%
85	CAKEPancakeSwap	$1.975	$2.12	$1.91	$540.19万	$7.23亿	-6.71%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%