SynFutures

F · 美元计价

$0.00273

-8.30% ≈ ￥0.018018 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002977

24H 成交量$38.57万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	METISMetis	$2.87	$3.32	$2.75	$71.28万	$2,677.66万	-9.75%
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.36万	$719.37万	-8.37%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
136	GIGGLEGiggle Fund	$27.36	$31.88	$26.47	$308.53万	$3,162.82万	-11.11%
229	PEOPLEConstitutionDAO	$0.00678	$0.00798	$0.00654	$132.49万	$3,994.11万	-9.84%
623	1000CAT1000CAT	$0.001582	$0.001779	$0.001538	$16.90万	—	-8.02%
241	BROCCOLI714BROCCOLI714	$0.01772	$0.02082	$0.017	$121.44万	—	-8.71%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
350	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$69.59万	$959.43万	-7.23%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
283	ARKARK	$0.1596	$0.1717	$0.1539	$92.02万	$3,366.19万	-2.21%
404	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.59万	$4,827.11万	-7.33%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
13	ENAEthena	$0.1806	$0.2178	$0.1658	$1.20亿	$28.68亿	-8.65%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.51万	$863.40万	-4.84%