FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
619	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$17.92万	—	-6.47%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$124.31万	—	-6.74%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
368	ZKPzkPass	$0.0416	$0.0434	$0.0379	$68.76万	$863.40万	2.46%