GMT

GMT · 美元计价

$0.00664

2.00% ≈ ￥0.043824 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.00677

24H 最低$0.00644

今日开盘$0.00651

24H 成交量$14.78万

流通市值$2,030.86万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
284	TThreshold Network	$0.00466	$0.0047	$0.00442	$55.01万	$5,088.61万	4.25%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
587	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$14.11万	$686.08万	0.83%
336	KITEKite	$0.1102	$0.112	$0.1075	$43.78万	$2.63亿	-1.17%
377	SOMISomnia	$0.1926	$0.201	$0.1806	$37.87万	$2,937.55万	2.18%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.44亿	$715.33亿	0.01%
219	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.25万	$2,880.27万	-0.59%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
648	1000CAT1000CAT	$0.001628	$0.001635	$0.001578	$8.05万	—	1.88%
223	BROCCOLI714BROCCOLI714	$0.01721	$0.01838	$0.01692	$78.42万	—	-4.44%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
449	ARKARK	$0.1693	$0.171	$0.1633	$28.81万	$3,317.20万	1.50%
532	IDSPACE ID	$0.0296	$0.03	$0.028	$19.24万	$4,468.15万	3.14%
128	CAKEPancakeSwap	$1.944	$1.95	$1.85	$182.77万	$6.46亿	4.01%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$4,059.59万	$25.44亿	3.06%
289	ZKPzkPass	$0.0437	$0.0438	$0.0408	$54.29万	$846.63万	0.92%