HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.87万	$719.37万	-5.22%
195	KITEKite	$0.1056	$0.1159	$0.1014	$187.43万	$2.75亿	-6.47%
407	SOMISomnia	$0.1924	$0.1945	$0.179	$55.55万	$3,076.71万	3.50%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.58亿	$711.57亿	0.07%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$343.16万	$3,162.82万	-9.00%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
621	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.33%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
284	ARKARK	$0.1618	$0.1717	$0.1539	$93.43万	$3,366.19万	-2.00%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%
13	ENAEthena	$0.1887	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.74%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.07万	$863.40万	-1.21%