Hive

HIVE · 美元计价

$0.045

-8.35% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0491

24H 成交量$29.20万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	METISMetis	$2.83	$3.32	$2.75	$72.88万	$2,677.66万	-13.98%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.05万	$5,307.98万	-7.45%
323	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.47	$24.64	$75.03万	$377.35万	-12.60%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
163	GIGGLEGiggle Fund	$27.58	$31.88	$26.47	$218.39万	$3,162.82万	-12.50%
224	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$129.22万	$3,994.11万	-13.40%
628	1000CAT1000CAT	$0.001562	$0.001779	$0.001538	$16.30万	—	-10.90%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	COHRBCoherent (bStocks Tokenized St	$220.84	$247.23	$219.84	$59.55万	$959.43万	-10.21%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
273	ARKARK	$0.1568	$0.1717	$0.1539	$94.71万	$3,366.19万	-4.85%
395	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.35万	$4,827.11万	-10.71%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
377	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.47万	$863.40万	-8.53%