Hamster Kombat

HMSTR · 美元计价

$0.0001369

-2.00% ≈ ￥0.00090354 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001397

24H 成交量$60.22万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
189	KITEKite	$0.1041	$0.1159	$0.1014	$187.42万	$2.75亿	-7.30%
399	SOMISomnia	$0.1891	$0.1945	$0.179	$56.50万	$3,076.71万	0.21%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.57亿	$711.57亿	0.08%
133	GIGGLEGiggle Fund	$28.12	$31.88	$26.47	$326.70万	$3,162.82万	-8.34%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.10%
620	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$17.20万	—	-7.04%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.43万	$4,827.11万	-5.69%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.32万	$7.23亿	-8.23%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.29%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.86万	$863.40万	-3.67%