IBMB

IBMB · 美元计价

$256.56

2.07% ≈ ￥1693.3 ($5.21)

更新于 2026-10-30 15:40:02

24H 最高$260.74

24H 最低$246.26

今日开盘$251.35

24H 成交量$21.49万

流通市值—

24H 涨跌额($5.21)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METISMetis	$2.88	$3.32	$2.75	$77.13万	$2,677.66万	-7.69%
124	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.15万	$5,307.98万	-5.75%
359	IRENBIREN Limited (bStocks Tokenize	$24.89	$27.86	$24.50	$70.43万	$377.35万	-9.00%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
618	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.95万	—	-6.29%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	COHRBCoherent (bStocks Tokenized St	$220.27	$246.59	$217.28	$68.36万	$959.43万	-7.56%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%