Kaia

KAIA · 美元计价

$0.0322

-5.57% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0344

24H 最低$0.0317

今日开盘$0.0341

24H 成交量$104.34万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	METISMetis	$2.95	$3.32	$2.91	$63.20万	$2,677.66万	-10.61%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.61万	$5,307.98万	-4.43%
290	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$77.96万	$377.35万	-10.18%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
332	SOMISomnia	$0.1863	$0.1963	$0.181	$64.30万	$3,076.71万	-4.22%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.23亿	$711.57亿	0.10%
182	GIGGLEGiggle Fund	$29.16	$31.88	$28.54	$160.29万	$3,162.82万	-7.72%
251	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.02万	$3,994.11万	-8.92%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.36%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$223.35	$247.56	$219.84	$55.78万	$959.43万	-8.44%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.48万	$4,827.11万	-6.49%
87	CAKEPancakeSwap	$1.928	$2.12	$1.91	$583.96万	$7.23亿	-8.89%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%