Lagrange

LA · 美元计价

$0.053

-9.09% ≈ ￥0.3498 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.0583

24H 成交量$150.96万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.94万	$377.35万	-8.74%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.48万	$719.37万	-3.63%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
388	SOMISomnia	$0.1942	$0.1978	$0.179	$62.97万	$3,076.71万	6.53%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.27亿	$711.57亿	0.04%
132	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$352.38万	$3,162.82万	-6.32%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.53%
618	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.66%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
302	ARKARK	$0.166	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.81%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.20万	$863.40万	2.70%