MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.87	$3.32	$2.75	$73.26万	$2,677.66万	-8.60%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
364	IRENBIREN Limited (bStocks Tokenize	$25.18	$27.86	$24.50	$67.11万	$377.35万	-8.24%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
409	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.20%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.59万	—	-6.90%
249	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$122.69万	—	-7.82%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
354	COHRBCoherent (bStocks Tokenized St	$222.33	$246.59	$217.28	$69.78万	$959.43万	-6.06%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.40万	$7.23亿	-7.75%
13	ENAEthena	$0.187	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.84%
390	ZKPzkPass	$0.0398	$0.0434	$0.0379	$59.39万	$863.40万	-1.97%