Notcoin

NOT · 美元计价

$0.000353

-9.02% ≈ ￥0.0023298 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.000392

24H 最低$0.000351

今日开盘$0.000388

24H 成交量$34.36万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
216	KITEKite	$0.1077	$0.1165	$0.1059	$116.82万	$2.75亿	-7.47%
335	SOMISomnia	$0.1846	$0.1963	$0.181	$64.03万	$3,076.71万	-4.94%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
180	GIGGLEGiggle Fund	$28.97	$31.88	$28.54	$163.65万	$3,162.82万	-8.24%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
633	1000CAT1000CAT	$0.001612	$0.001779	$0.001573	$14.55万	—	-7.99%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
89	CAKEPancakeSwap	$1.915	$2.12	$1.90	$591.01万	$7.23亿	-9.50%
13	ENAEthena	$0.1764	$0.2178	$0.1734	$9,250.49万	$28.68亿	-15.80%
373	ZKPzkPass	$0.04	$0.0434	$0.0395	$55.79万	$863.40万	-5.66%