Sapien

SAPIEN · 美元计价

$0.05108

-6.28% ≈ ￥0.337128 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0545

24H 成交量$44.81万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$361.54万	$5,307.98万	-6.24%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
186	KITEKite	$0.103	$0.1159	$0.1014	$186.67万	$2.75亿	-8.53%
401	SOMISomnia	$0.1887	$0.1945	$0.179	$55.40万	$3,076.71万	0.00%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.44亿	$711.57亿	0.05%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
625	1000CAT1000CAT	$0.001588	$0.001779	$0.001538	$16.71万	—	-7.73%
245	BROCCOLI714BROCCOLI714	$0.01782	$0.02082	$0.017	$122.40万	—	-8.19%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%