云储币

SC · 美元计价

$0.000762

-5.22% ≈ ￥0.0050292 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.000804

24H 最低$0.000756

今日开盘$0.000804

24H 成交量$16.78万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
179	GIGGLEGiggle Fund	$28.78	$31.88	$28.54	$164.95万	$3,162.82万	-8.75%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
634	1000CAT1000CAT	$0.001608	$0.001779	$0.001573	$14.54万	—	-8.27%
258	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.01814	$96.09万	—	-9.03%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
89	CAKEPancakeSwap	$1.901	$2.12	$1.90	$601.85万	$7.23亿	-10.20%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%