Super Micro Computer (bStocks

SMCIB · 美元计价

$32.69

-5.41% ≈ ￥215.754 (-$1.87)

更新于 2026-10-30 16:15:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.56

24H 成交量$15.49万

流通市值$193.64万

24H 涨跌额(-$1.87)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
626	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$17.60万	—	-6.41%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%