Theta Network

THETA · 美元计价

$0.1587

-8.00% ≈ ￥1.0474 (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1725

24H 成交量$136.97万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$331.53万	$3,162.82万	-7.22%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.73万	$3,994.11万	-6.83%
620	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.53万	—	-6.80%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.41万	—	-7.18%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
280	ARKARK	$0.1649	$0.1717	$0.1539	$97.19万	$3,366.19万	0.55%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.26万	$863.40万	-3.42%