TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.86

-2.10% ≈ ￥2771.08 (-$9.00)

更新于 2026-10-30 16:45:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.86

24H 成交量$100.92万

流通市值$952.84万

24H 涨跌额(-$9.00)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METISMetis	$2.85	$3.32	$2.75	$78.05万	$2,677.66万	-8.95%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
352	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$72.52万	$377.35万	-9.20%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
196	KITEKite	$0.1039	$0.1159	$0.1014	$192.11万	$2.75亿	-7.07%
369	SOMISomnia	$0.1952	$0.1982	$0.179	$68.69万	$3,076.71万	6.55%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.71亿	$711.57亿	0.03%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
626	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$17.74万	—	-6.35%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	COHRBCoherent (bStocks Tokenized St	$218.76	$246.59	$217.28	$65.56万	$959.43万	-6.93%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
86	CAKEPancakeSwap	$1.861	$2.12	$1.84	$749.28万	$7.23亿	-9.13%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%