Tezos

XTZ · 美元计价

$0.262

-7.65% ≈ ￥1.7292 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2837

24H 成交量$47.54万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.50万	$5,307.98万	-3.58%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
228	KITEKite	$0.1092	$0.1167	$0.1059	$107.73万	$2.75亿	-6.27%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
182	GIGGLEGiggle Fund	$29.05	$31.88	$28.54	$153.76万	$3,162.82万	-8.07%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$85.47万	$3,994.11万	-9.50%
635	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$13.95万	—	-7.31%
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
88	CAKEPancakeSwap	$1.939	$2.12	$1.91	$556.07万	$7.23亿	-8.28%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%