Aster

ASTER · 美元计价

$0.6997

-1.85% ≈ ￥4.618 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.7131

24H 最低$0.6924

今日开盘$0.7129

24H 成交量$615.15万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
619	1000CAT1000CAT	$0.001703	$0.001779	$0.001703	$12.29万	—	-3.40%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%