Aptos
APT · 美元计价
$0.663
-5.04%
≈ ￥4.3758
(-$0.04)
更新于 2026-10-29 11:20:02
24H 最高$0.73
24H 最低$0.6583
今日开盘$0.6982
24H 成交量$620.15万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $40.28万 | $2,689.88万 | -7.35% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.80万 | $407.22万 | -2.12% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 622 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.29万 | — | -2.11% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 14 |
ENAEthena
|
$0.1953 | $0.2146 | $0.1929 | $4,404.82万 | $27.94亿 | -5.93% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.98万 | $854.99万 | -6.19% |
相关站点
共 40 个
MarsCoin - 币种排行
Aster - 比特币行情
Starknet - 币种排行
Haedal - 比特币
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 币种排行
EUR - 比特币
Polkadot - 数字货币市值
Starknet - 比特币
Arbitrum - 比特币
Gitcoin - BTC行情
Haedal - 加密货币行情
Katana - 以太坊ETH价格
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - BTC行情
艾达币 - 币种排行
Plasma - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 比特币
Renzo - BTC行情
莱特币 - 数字货币市值
波场 - 币种排行
艾达币 - 比特币行情
Haedal - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 比特币行情
艾达币 - 比特币
Celo - 币种排行
Uniswap - BTC行情
Celestia - 数字货币市值
USD1 - 数字货币市值
LayerZero - 比特币
Polkadot - 数字货币市值