比特现金

BCH · 美元计价

$274.2

-5.12% ≈ ￥1809.72 (-$14.80)

更新于 2026-10-30 04:45:01

24H 最高$293.50

24H 最低$273.70

今日开盘$289

24H 成交量$1,179.53万

流通市值$57.79亿

24H 涨跌额(-$14.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	METISMetis	$2.98	$3.37	$2.94	$47.86万	$2,677.66万	-10.78%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
296	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.63万	$377.35万	-10.15%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
642	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.28万	$719.37万	-2.38%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
635	1000CAT1000CAT	$0.001622	$0.001779	$0.001607	$11.76万	—	-7.31%
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
246	COHRBCoherent (bStocks Tokenized St	$228.29	$261.95	$227.59	$84.48万	$959.43万	-1.83%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
418	IDSPACE ID	$0.029	$0.0312	$0.0287	$39.48万	$4,827.11万	-5.84%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%