Gravity (by Galxe)

G · 美元计价

$0.00359

-3.24% ≈ ￥0.023694 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.00371

24H 成交量$33.61万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	METISMetis	$3.14	$3.37	$3.09	$39.89万	$2,677.66万	-6.27%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$315.90万	$5,307.98万	-2.50%
274	IRENBIREN Limited (bStocks Tokenize	$25.12	$28.66	$24.87	$70.47万	$377.35万	-12.35%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
211	GIGGLEGiggle Fund	$30.84	$31.88	$30.50	$95.54万	$3,162.82万	-2.50%
297	PEOPLEConstitutionDAO	$0.00752	$0.00798	$0.00742	$60.11万	$3,994.11万	-3.71%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.26万	—	-3.01%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
429	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.23%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%