Gitcoin
GTC · 美元计价
$0.25
2.42%
≈ ￥1.65
($0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.2441
24H 成交量$632.90万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.23万 | $2,651.41万 | -2.40% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.72万 | $5,180.29万 | -2.11% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.22 | $28.76 | $26.91 | $50.18万 | $392.39万 | -0.11% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 606 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.05万 | $717.81万 | -1.19% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.57万 | $2.75亿 | -3.21% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.01% |
| 219 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.85 | $82.47万 | $3,129.32万 | 0.45% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00762 | $28.68万 | $3,885.45万 | -0.52% |
| 610 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $10.93万 | — | -0.75% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.2 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.38% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 167 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $124.79万 | $3,358.71万 | 4.39% |
| 472 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.18万 | $4,772.48万 | 0.33% |
| 126 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.07 | $186.32万 | $6.85亿 | 0.58% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,356.57万 | $26.28亿 | -7.24% |
| 302 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0422 | $52.01万 | $855.07万 | -2.08% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Caldera - 比特币
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Solv Protocol - 币种排行
牛来 - 以太坊ETH价格
Plasma - BTC行情
Celestia - 加密货币行情
NFP - 比特币行情
First Digital - 数字货币市值
Quant - 数字货币市值
Plasma - 数字货币市值
NFP - 数字货币市值
Hyperliquid - BTC行情
比特币 - 加密货币行情
United Stables - 比特币
Hyperliquid - 币种排行
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 币种排行
Aster - 加密货币行情
Injective - 比特币行情
Aster - 数字货币市值
Sui - 加密货币行情
币安币 - 以太坊ETH价格
QQQB - 币种排行
Quant - 数字货币市值
Celestia - 比特币行情
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Plasma - BTC行情
Renzo - 比特币
First Digital - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 以太坊ETH价格