达世币
DASH · 美元计价
$53.7
-2.31%
≈ ￥354.42
(-$1.27)
更新于 2026-10-29 07:15:02
24H 最高$55.52
24H 最低$52.69
今日开盘$54.97
24H 成交量$529.81万
流通市值$6.83亿
24H 涨跌额(-$1.27)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.66% |
| 289 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.96万 | $5,180.29万 | -0.63% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.97% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.15万 | $717.81万 | -0.40% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -2.18% |
| 410 |
SOMISomnia
|
$0.196 | $0.1978 | $0.1808 | $33.05万 | $2,935.68万 | 8.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 226 |
GIGGLEGiggle Fund
|
$31.62 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.26% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.65% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 286 |
COHRBCoherent (bStocks Tokenized St
|
$246.17 | $261.95 | $231.65 | $59.73万 | $939.74万 | 5.12% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 174 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $134.05万 | $3,358.71万 | 1.67% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $215.76万 | $6.85亿 | 2.12% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,187.95万 | $26.28亿 | 0.05% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.43万 | $855.07万 | -2.30% |
相关站点
共 40 个
Quant - 比特币
Official Trump - BTC行情
Starknet - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
Lorenzo - 比特币行情
United Stables - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - BTC行情
Tutorial - 比特币
Zama - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 比特币
LITEB - BTC行情
Midnight - 比特币行情
Tether Gold - 加密货币行情
EUR - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 加密货币行情
MegaETH - 币种排行
莱特币 - 比特币行情
Polkadot - 币种排行
PAX Gold - 比特币行情
LITEB - 币种排行
比特现金 - 币种排行
Arbitrum - BTC行情
币安币 - 比特币
MegaETH - 加密货币行情
Ripple USD - 比特币
MyShell - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情