HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	METISMetis	$3.22	$3.37	$3.10	$38.96万	$2,677.66万	-0.92%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.29万	$5,307.98万	0.86%
271	IRENBIREN Limited (bStocks Tokenize	$26.31	$29.26	$26.17	$70.04万	$377.35万	-3.59%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
307	KITEKite	$0.1133	$0.1179	$0.1114	$56.70万	$2.75亿	-1.05%
310	SOMISomnia	$0.1931	$0.1978	$0.181	$56.38万	$3,076.71万	5.81%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$711.57亿	0.01%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	1.31%
642	1000CAT1000CAT	$0.001741	$0.001779	$0.001703	$10.24万	—	0.52%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	COHRBCoherent (bStocks Tokenized St	$239.39	$261.95	$230.21	$83.73万	$959.43万	1.27%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
100	CAKEPancakeSwap	$2.063	$2.14	$2.02	$342.90万	$7.23亿	-1.43%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%